Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.10. 17:0013.10. 17:00
14.10. 17:0015.10. 17:0016.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.10.2025 12:52:4800,0000,003113 600,002114 002,002014 588,0014 948,002017 960,00300,0000,0000,000
14.10.2025 12:52:4800,0000,003113 600,002114 002,002014 588,0014 948,002017 960,00300,0000,0000,000
14.10.2025 12:52:4600,0000,003113 600,002114 002,002014 588,0017 960,00100,0000,0000,0000,000
14.10.2025 12:52:4600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:52:4600,0000,0000,001113 600,00114 002,0014 946,002017 960,00300,0000,0000,000
14.10.2025 12:52:0400,0000,003113 600,002114 002,002014 586,0014 946,002017 960,00300,0000,0000,000
14.10.2025 12:52:0200,0000,003113 600,002114 002,002014 586,0017 960,00100,0000,0000,0000,000
14.10.2025 12:52:0200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:52:0200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:52:0200,0000,0000,001113 600,00114 002,0014 938,002017 960,00300,0000,0000,000
14.10.2025 12:51:2000,0000,003113 600,002114 002,002014 578,0014 938,002017 960,00300,0000,0000,000
14.10.2025 12:51:1800,0000,003113 600,002114 002,002014 578,0017 960,00100,0000,0000,0000,000
14.10.2025 12:51:1800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:51:1800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:51:1800,0000,0000,001113 600,00114 002,0014 936,002017 960,00300,0000,0000,000
14.10.2025 12:49:5000,0000,003113 600,002114 002,002014 576,0014 936,002017 960,00300,0000,0000,000
14.10.2025 12:49:4800,0000,003113 600,002114 002,002014 576,0017 960,00100,0000,0000,0000,000
14.10.2025 12:49:4800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:49:4800,0000,0000,001113 600,00114 002,0014 934,002017 960,00300,0000,0000,000
14.10.2025 12:49:4800,0000,0000,001113 600,00114 002,0014 934,002017 960,00300,0000,0000,000
14.10.2025 12:49:0500,0000,003113 600,002114 002,002014 574,0014 934,002017 960,00300,0000,0000,000
14.10.2025 12:49:0300,0000,003113 600,002114 002,002014 574,0017 960,00100,0000,0000,0000,000
14.10.2025 12:49:0200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:49:0200,0000,0000,001113 600,00114 002,0014 930,002017 960,00300,0000,0000,000
14.10.2025 12:48:2000,0000,003113 600,002114 002,002014 570,0014 930,002017 960,00300,0000,0000,000
14.10.2025 12:48:1700,0000,003113 600,002114 002,002014 570,0017 960,00100,0000,0000,0000,000
14.10.2025 12:48:1700,0000,003113 600,002114 002,002014 570,0017 960,00100,0000,0000,0000,000
14.10.2025 12:48:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:48:1700,0000,0000,001113 600,00114 002,0014 920,002017 960,00300,0000,0000,000
14.10.2025 12:47:3600,0000,003113 600,002114 002,002014 560,0014 920,002017 960,00300,0000,0000,000
14.10.2025 12:47:3400,0000,003113 600,002114 002,002014 560,0017 960,00100,0000,0000,0000,000
14.10.2025 12:47:3300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:47:3300,0000,0000,001113 600,00114 002,0014 922,002017 960,00300,0000,0000,000
14.10.2025 12:46:4900,0000,003113 600,002114 002,002014 562,0014 922,002017 960,00300,0000,0000,000
14.10.2025 12:46:4700,0000,003113 600,002114 002,002014 562,0017 960,00100,0000,0000,0000,000
14.10.2025 12:46:4700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:46:4700,0000,0000,001113 600,00114 002,0014 934,002017 960,00300,0000,0000,000
14.10.2025 12:46:0700,0000,003113 600,002114 002,002014 574,0014 934,002017 960,00300,0000,0000,000
14.10.2025 12:46:0400,0000,003113 600,002114 002,002014 574,0017 960,00100,0000,0000,0000,000
14.10.2025 12:46:0300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:46:0300,0000,0000,001113 600,00114 002,0014 938,002017 960,00300,0000,0000,000
14.10.2025 12:45:1900,0000,003113 600,002114 002,002014 578,0014 938,002017 960,00300,0000,0000,000
14.10.2025 12:45:1700,0000,003113 600,002114 002,002014 578,0017 960,00100,0000,0000,0000,000
14.10.2025 12:45:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:45:1700,0000,0000,001113 600,00114 002,0014 970,002017 960,00300,0000,0000,000
14.10.2025 12:44:3400,0000,003113 600,002114 002,002014 610,0014 970,002017 960,00300,0000,0000,000
14.10.2025 12:44:3400,0000,003113 600,002114 002,002014 610,0014 970,002017 960,00300,0000,0000,000
14.10.2025 12:44:3200,0000,003113 600,002114 002,002014 610,0017 960,00100,0000,0000,0000,000
14.10.2025 12:44:3100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:44:3100,0000,0000,001113 600,00114 002,0014 956,002017 960,00300,0000,0000,000